Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.70 11.74 11.40 11.42 103,757,824 -0.32(-2.75%)
Apr 29, 2003 11.78 11.96 11.61 11.75 98,001,616 +0.11(+0.91%)
Apr 28, 2003 11.39 11.72 11.29 11.64 82,350,040 +0.29(+2.57%)
Apr 25, 2003 11.52 11.54 11.21 11.35 98,013,056 -0.42(-3.54%)
Apr 24, 2003 12.01 12.01 11.60 11.76 105,426,896 -0.33(-2.72%)
Apr 23, 2003 11.83 12.14 11.73 12.09 101,679,144 +0.30(+2.53%)
Apr 22, 2003 11.35 11.81 11.32 11.80 97,410,144 +0.22(+1.88%)
Apr 21, 2003 11.52 11.67 11.35 11.58 81,109,272 -0.01(-0.05%)
Apr 17, 2003 11.17 11.60 11.11 11.58 111,076,472 +0.31(+2.75%)
Apr 16, 2003 11.15 11.37 11.05 11.27 171,214,624 +0.64(+6.01%)
Apr 15, 2003 10.63 10.77 10.50 10.63 101,008,424 -0.02(-0.18%)
Apr 14, 2003 10.44 10.68 10.34 10.65 67,040,580 +0.26(+2.51%)
Apr 11, 2003 10.71 10.79 10.33 10.39 67,239,832 -0.09(-0.83%)
Apr 10, 2003 10.47 10.54 10.28 10.48 72,311,792 +0.12(+1.20%)
Apr 09, 2003 10.65 10.82 10.34 10.36 91,034,280 -0.26(-2.46%)
Apr 08, 2003 10.80 10.85 10.52 10.62 78,569,744 -0.16(-1.44%)
Apr 07, 2003 11.21 11.23 10.77 10.77 95,516,376 +0.19(+1.76%)
Apr 04, 2003 10.95 10.98 10.46 10.59 91,223,224 -0.32(-2.96%)
Apr 03, 2003 10.94 11.17 10.83 10.91 88,857,016 +0.03(+0.29%)
Apr 02, 2003 10.55 10.93 10.55 10.88 91,510,096 +0.68(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.