Indicators

Biogen Idec (NQ: BIIB )

208.90 +6.44 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	293.91	305.50	293.37	304.23	1,957,794	+10.51(+3.58%)
Apr 27, 2023	288.00	294.08	285.55	293.72	1,459,527	+5.68(+1.97%)
Apr 26, 2023	278.59	289.24	274.90	288.04	1,828,239	+5.63(+1.99%)
Apr 25, 2023	291.05	294.00	280.71	282.41	1,527,948	-10.62(-3.62%)
Apr 24, 2023	293.99	295.25	292.17	293.03	1,138,118	-0.96(-0.33%)
Apr 21, 2023	290.60	294.19	289.51	293.99	847,813	+3.72(+1.28%)
Apr 20, 2023	290.24	291.58	289.26	290.27	653,454	-2.00(-0.68%)
Apr 19, 2023	292.69	293.85	291.98	292.27	492,368	-1.53(-0.52%)
Apr 18, 2023	292.36	294.62	290.07	293.80	668,885	+1.56(+0.53%)
Apr 17, 2023	294.00	294.22	290.05	292.24	764,867	+4.07(+1.41%)
Apr 14, 2023	288.55	289.39	285.05	288.17	571,402	-1.53(-0.53%)
Apr 13, 2023	286.26	290.90	285.44	289.70	715,487	+3.91(+1.37%)
Apr 12, 2023	284.57	287.09	283.60	285.79	611,238	+2.10(+0.74%)
Apr 11, 2023	283.32	285.47	282.49	283.69	556,082	+0.83(+0.29%)
Apr 10, 2023	285.40	285.65	280.29	282.86	475,777	-3.94(-1.37%)
Apr 06, 2023	285.06	287.77	283.80	286.80	737,111	+2.81(+0.99%)
Apr 05, 2023	276.00	285.36	275.33	283.99	1,008,236	+8.63(+3.13%)
Apr 04, 2023	277.11	277.58	273.39	275.36	579,240	-1.98(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.