Indicators

Biogen Idec (NQ: BIIB )

192.16 -2.99 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	346.16	349.95	335.02	340.68	1,862,125	-3.18(-0.92%)
Feb 27, 2014	342.50	348.39	340.77	343.86	1,149,449	+0.65(+0.19%)
Feb 26, 2014	342.17	353.00	337.31	343.21	1,191,445	-3.09(-0.89%)
Feb 25, 2014	346.51	349.54	343.11	346.30	1,350,468	+0.67(+0.19%)
Feb 24, 2014	349.12	353.24	345.62	345.63	1,668,028	-1.48(-0.43%)
Feb 21, 2014	336.37	349.77	334.47	347.11	1,815,763	+12.00(+3.58%)
Feb 20, 2014	330.33	335.88	323.31	335.11	1,316,535	+6.66(+2.03%)
Feb 19, 2014	334.12	335.39	326.65	328.45	825,653	-6.53(-1.95%)
Feb 18, 2014	327.90	335.99	326.96	334.98	966,757	+6.69(+2.04%)
Feb 14, 2014	329.48	328.29	328.29	328.29	1,054,300	-0.33(-0.10%)
Feb 13, 2014	316.81	329.45	315.00	328.62	1,311,440	+5.58(+1.73%)
Feb 12, 2014	319.27	326.34	318.63	323.04	1,461,128	+3.22(+1.01%)
Feb 11, 2014	314.31	319.90	313.00	319.82	1,564,469	+1.86(+0.58%)
Feb 10, 2014	315.54	318.23	311.67	317.96	1,248,798	+2.42(+0.77%)
Feb 07, 2014	303.13	316.02	301.38	315.54	1,505,545	+14.53(+4.83%)
Feb 06, 2014	301.88	307.35	300.67	301.01	1,381,784	+1.08(+0.36%)
Feb 05, 2014	307.39	307.39	294.02	299.93	1,886,291	-8.25(-2.68%)
Feb 04, 2014	299.01	310.06	298.15	308.18	2,141,142	+7.79(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.