Biogen, Inc. (NQ: BIIB )

269.74 USD -11.45 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 237.18 240.49 237.01 237.49 1,337,301 -1.40(-0.59%)
May 30, 2013 235.82 241.12 233.12 238.89 1,267,994 -0.10(-0.04%)
May 29, 2013 239.42 242.18 238.44 238.99 1,143,833 -1.87(-0.78%)
May 28, 2013 237.23 242.64 236.28 240.86 1,451,726 +5.62(+2.39%)
May 24, 2013 230.87 235.40 229.35 235.24 0 +2.62(+1.13%)
May 23, 2013 230.25 235.10 226.01 232.62 1,231,116 -0.45(-0.19%)
May 22, 2013 232.27 238.83 230.06 233.07 0 +1.74(+0.75%)
May 21, 2013 226.17 234.20 226.00 231.33 0 +6.15(+2.73%)
May 20, 2013 226.05 234.46 224.33 225.18 1,281,640 -1.67(-0.74%)
May 17, 2013 228.36 228.86 224.60 226.85 0 -1.14(-0.50%)
May 16, 2013 226.68 228.84 223.11 227.99 1,592,661 +0.86(+0.38%)
May 15, 2013 228.73 230.98 224.58 227.13 0 +4.39(+1.97%)
May 13, 2013 216.50 222.93 215.94 222.74 0 +9.52(+4.46%)
May 10, 2013 210.76 213.38 209.05 213.22 0 +3.94(+1.88%)
May 09, 2013 210.40 212.04 208.50 209.28 0 -1.43(-0.68%)
May 08, 2013 212.03 215.62 209.57 210.71 0 -1.84(-0.87%)
May 07, 2013 214.81 216.62 211.65 212.55 0 -3.18(-1.47%)
May 06, 2013 221.72 222.00 215.39 215.73 0 -3.12(-1.43%)
May 03, 2013 220.39 219.49 217.85 218.85 0 +1.55(+0.71%)
May 02, 2013 214.68 219.08 213.26 217.30 0 +2.97(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.