Indicators

Jetblue Airways Cp (NQ: JBLU )

5.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		22.09	21.83	21.93	4,366,528	-0.13(-0.59%)
Jul 28, 2017	21.67	22.09	21.52	22.06	4,832,431	+0.35(+1.61%)
Jul 27, 2017	21.81	21.94	21.42	21.71	7,848,505	-0.36(-1.63%)
Jul 26, 2017	22.61	22.65	21.86	22.07	9,386,386	-0.70(-3.07%)
Jul 25, 2017	22.99	23.29	22.45	22.77	8,587,573	+0.01(+0.04%)
Jul 24, 2017	23.54	23.55	22.73	22.76	9,007,542	-0.69(-2.94%)
Jul 21, 2017	23.28	23.52	23.14	23.45	4,315,910	+0.12(+0.51%)
Jul 20, 2017	23.33	23.41	23.07	23.33	4,042,490	+0.00(+0.00%)
Jul 19, 2017	23.09	23.47	22.96	23.33	5,155,645	+0.07(+0.30%)
Jul 18, 2017	23.52	23.52	23.14	23.26	5,082,485	-0.26(-1.13%)
Jul 17, 2017	23.47	23.59	23.25	23.52	3,538,339	+0.09(+0.41%)
Jul 14, 2017	23.79	23.86	23.41	23.43	4,044,866	-0.32(-1.35%)
Jul 13, 2017	23.36	24.13	23.23	23.75	8,951,446	+0.46(+1.98%)
Jul 12, 2017	23.10	23.40	23.08	23.29	4,035,223	+0.36(+1.57%)
Jul 11, 2017	23.12	23.21	22.84	22.93	3,453,259	-0.18(-0.78%)
Jul 10, 2017	23.34	23.41	23.00	23.11	3,868,671	-0.25(-1.07%)
Jul 07, 2017	22.90	23.55	22.84	23.36	4,184,401	+0.48(+2.10%)
Jul 06, 2017	22.92	23.11	22.79	22.88	3,686,721	-0.16(-0.69%)
Jul 05, 2017	23.02	23.19	22.73	23.04	3,596,312	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.