Skip to main content

Tesla, Inc. (NQ: TSLA )

175.79 -4.04 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 12.50 12.75 12.43 12.73 0 +0.15(+1.20%)
Sep 26, 2013 12.45 12.65 12.37 12.58 99,144,968 +0.23(+1.84%)
Sep 25, 2013 12.24 12.42 12.03 12.35 123,438,200 +0.19(+1.60%)
Sep 24, 2013 11.94 12.33 11.84 12.16 93,425,232 +0.08(+0.67%)
Sep 23, 2013 12.30 12.37 11.81 12.07 122,546,000 -0.15(-1.24%)
Sep 20, 2013 11.93 12.39 11.90 12.23 0 +0.36(+3.07%)
Sep 19, 2013 11.39 12.03 11.27 11.86 233,606,816 +0.78(+7.04%)
Sep 18, 2013 11.14 11.16 10.95 11.08 79,479,432 -0.00(-0.01%)
Sep 17, 2013 11.01 11.23 10.89 11.08 82,408,600 -0.02(-0.21%)
Sep 16, 2013 11.16 11.38 11.06 11.11 113,664,808 +0.07(+0.63%)
Sep 13, 2013 10.85 11.09 10.81 11.04 0 +0.04(+0.37%)
Sep 12, 2013 10.93 11.12 10.70 11.00 90,668,304 +0.09(+0.86%)
Sep 11, 2013 11.09 11.19 10.81 10.90 87,181,072 -0.19(-1.71%)
Sep 10, 2013 10.76 11.17 10.71 11.09 134,149,432 +0.38(+3.53%)
Sep 09, 2013 10.87 10.97 10.57 10.71 214,532,624 -0.42(-3.76%)
Sep 06, 2013 11.24 11.31 11.01 11.13 0 -0.20(-1.74%)
Sep 05, 2013 11.34 11.43 11.22 11.33 100,256,872 -0.05(-0.41%)
Sep 04, 2013 11.32 11.44 11.04 11.37 171,157,696 +0.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.