Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 17.65 18.06 17.60 17.88 46,300,588 +0.42(+2.38%)
Jun 29, 2015 17.46 17.73 17.38 17.47 52,170,312 -0.34(-1.90%)
Jun 26, 2015 17.93 17.94 17.73 17.81 57,576,508 -0.11(-0.63%)
Jun 25, 2015 17.76 18.09 17.68 17.92 42,686,444 +0.24(+1.36%)
Jun 24, 2015 17.80 17.82 17.58 17.68 36,181,724 -0.17(-0.93%)
Jun 23, 2015 17.35 17.87 17.24 17.84 58,015,436 +0.53(+3.03%)
Jun 22, 2015 17.48 17.63 17.05 17.32 68,392,840 -0.18(-1.04%)
Jun 19, 2015 17.49 17.59 17.34 17.50 36,945,192 +0.04(+0.24%)
Jun 18, 2015 17.47 17.56 17.33 17.46 41,736,476 +0.10(+0.57%)
Jun 17, 2015 16.81 17.62 16.80 17.36 82,649,320 +0.49(+2.88%)
Jun 16, 2015 16.68 16.90 16.61 16.87 29,769,074 +0.18(+1.09%)
Jun 15, 2015 16.65 16.75 16.40 16.69 32,778,658 -0.02(-0.12%)
Jun 12, 2015 16.68 16.90 16.68 16.71 21,335,024 -0.05(-0.29%)
Jun 11, 2015 16.88 16.96 16.70 16.76 30,650,218 +0.05(+0.28%)
Jun 10, 2015 16.79 16.93 16.57 16.71 51,802,616 -0.35(-2.07%)
Jun 09, 2015 17.03 17.18 16.94 17.07 39,138,868 -0.02(-0.11%)
Jun 08, 2015 16.72 17.25 16.69 17.09 75,205,120 +0.48(+2.87%)
Jun 05, 2015 16.40 16.65 16.38 16.61 45,330,388 +0.21(+1.31%)
Jun 04, 2015 16.50 16.62 16.38 16.39 36,772,140 -0.20(-1.23%)
Jun 03, 2015 16.55 16.71 16.47 16.60 26,714,458 +0.04(+0.26%)
Jun 02, 2015 16.59 16.63 16.42 16.56 31,966,334 -0.07(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.