Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 106.65 107.45 106.36 106.64 30,549,690 -0.13(-0.12%)
Feb 27, 2019 106.32 106.95 105.55 106.77 22,561,092 -0.18(-0.17%)
Feb 26, 2019 105.91 107.79 105.82 106.95 22,613,598 +0.73(+0.69%)
Feb 25, 2019 106.38 106.78 105.91 106.22 24,943,616 +0.59(+0.56%)
Feb 22, 2019 104.76 105.85 104.54 105.63 29,166,290 +1.48(+1.43%)
Feb 21, 2019 101.76 104.21 101.73 104.15 30,523,760 +2.15(+2.11%)
Feb 20, 2019 102.67 102.75 101.18 102.00 22,696,738 -0.53(-0.52%)
Feb 19, 2019 102.17 102.99 102.16 102.53 19,020,306 -0.05(-0.05%)
Feb 15, 2019 102.28 102.65 101.76 102.58 28,070,820 +1.25(+1.23%)
Feb 14, 2019 100.77 101.69 100.15 101.33 22,960,826 +0.09(+0.08%)
Feb 13, 2019 101.89 102.16 101.14 101.24 19,388,888 -0.08(-0.08%)
Feb 12, 2019 100.60 101.55 99.98 101.31 26,398,192 +1.55(+1.56%)
Feb 11, 2019 100.66 101.02 99.49 99.76 19,929,956 -0.40(-0.40%)
Feb 08, 2019 98.95 100.26 98.82 100.16 22,641,876 +0.38(+0.38%)
Feb 07, 2019 99.69 100.08 98.85 99.78 31,384,070 -0.72(-0.72%)
Feb 06, 2019 101.42 101.42 100.03 100.50 21,731,892 -1.13(-1.11%)
Feb 05, 2019 100.53 101.67 100.43 101.63 28,809,036 +1.40(+1.40%)
Feb 04, 2019 97.50 100.28 97.41 100.22 32,940,190 +2.81(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.