Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 217.17 217.17 217.17 0 +2.02(+0.94%)
May 07, 2021 214.52 216.00 212.87 215.15 2,081,248 +0.12(+0.06%)
May 06, 2021 213.70 215.17 212.00 215.02 2,183,291 +2.32(+1.09%)
May 05, 2021 212.96 213.71 211.16 212.70 2,887,171 +0.71(+0.34%)
May 04, 2021 208.89 212.15 207.58 211.99 3,005,269 +2.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.