Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 193.96 194.97 190.91 190.91 6,905,618 -5.14(-2.62%)
Nov 27, 2020 194.42 196.06 194.36 196.05 1,531,805 +1.62(+0.83%)
Nov 25, 2020 194.73 195.33 193.38 194.43 2,600,363 -0.20(-0.10%)
Nov 24, 2020 195.01 195.47 193.55 194.63 4,329,811 +3.10(+1.62%)
Nov 23, 2020 190.66 192.21 190.44 191.53 2,997,626 +2.42(+1.28%)
Nov 20, 2020 188.90 190.36 187.71 189.12 2,519,719 -0.67(-0.36%)
Nov 19, 2020 188.44 190.14 187.14 189.79 3,484,366 +1.51(+0.80%)
Nov 18, 2020 191.46 191.90 188.14 188.28 4,723,570 -3.95(-2.06%)
Nov 17, 2020 193.71 193.71 190.39 192.23 3,681,644 -3.05(-1.56%)
Nov 16, 2020 192.85 196.24 190.43 195.28 5,231,101 +6.60(+3.50%)
Nov 13, 2020 186.16 189.02 186.16 188.69 2,515,767 +4.03(+2.18%)
Nov 12, 2020 184.95 186.59 183.20 184.66 2,841,487 -1.05(-0.56%)
Nov 11, 2020 188.51 189.12 184.82 185.71 3,473,305 -2.51(-1.33%)
Nov 10, 2020 185.23 189.18 184.63 188.21 6,311,026 +4.65(+2.53%)
Nov 09, 2020 190.94 195.69 180.24 183.56 8,298,640 +11.85(+6.90%)
Nov 06, 2020 171.02 173.32 170.41 171.71 3,305,694 +0.92(+0.54%)
Nov 05, 2020 168.10 171.81 167.94 170.79 4,919,457 +4.07(+2.44%)
Nov 04, 2020 164.41 170.00 161.47 166.72 4,633,306 -0.28(-0.17%)
Nov 03, 2020 163.56 168.10 162.37 167.00 3,988,818 +5.22(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.