Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 32.69 32.84 31.89 32.69 5,817,177 +0.08(+0.25%)
Jul 29, 2010 32.59 33.27 32.22 32.61 9,201,129 -0.37(-1.12%)
Jul 28, 2010 32.98 33.18 32.80 32.98 802 -0.14(-0.44%)
Jul 27, 2010 33.13 33.79 33.08 33.13 1,072 -0.35(-1.05%)
Jul 26, 2010 33.14 33.74 33.08 33.48 7,144,827 +0.30(+0.90%)
Jul 23, 2010 33.05 33.46 32.42 33.18 10,681,353 +0.64(+1.97%)
Jul 22, 2010 31.76 32.63 31.73 32.54 131 +1.17(+3.72%)
Jul 21, 2010 31.63 31.98 31.17 31.37 6,414,718 -0.05(-0.17%)
Jul 20, 2010 31.43 31.48 30.21 31.43 5,759,700 +0.65(+2.11%)
Jul 19, 2010 30.66 30.93 30.54 30.78 5,210,820 +0.12(+0.40%)
Jul 16, 2010 30.66 31.69 30.57 30.66 7,232,237 -0.97(-3.06%)
Jul 15, 2010 31.85 32.08 31.06 31.63 6,846,594 -0.18(-0.55%)
Jul 14, 2010 31.77 32.06 31.57 31.80 4,621,329 -0.12(-0.38%)
Jul 13, 2010 31.60 32.11 31.51 31.92 6,152,838 +0.79(+2.52%)
Jul 12, 2010 31.37 31.56 31.02 31.14 3,896,699 -0.34(-1.09%)
Jul 09, 2010 31.48 31.54 30.97 31.48 6,552,539 +0.41(+1.33%)
Jul 08, 2010 31.02 31.16 30.63 31.07 5,166,087 +0.42(+1.37%)
Jul 07, 2010 29.55 30.66 29.53 30.65 7,784,027 +1.12(+3.80%)
Jul 06, 2010 29.86 30.02 29.27 29.53 3,293 +0.14(+0.47%)
Jul 02, 2010 29.39 29.77 29.12 29.39 6,686,921 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.