Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 27.87 28.26 27.81 28.10 6,020,549 +0.24(+0.85%)
Jun 29, 2006 27.52 27.89 27.41 27.87 5,245,915 +0.69(+2.54%)
Jun 28, 2006 27.23 27.30 27.06 27.18 3,894,679 +0.10(+0.39%)
Jun 27, 2006 27.50 27.72 26.96 27.07 3,909,449 -0.50(-1.80%)
Jun 26, 2006 27.39 27.59 27.20 27.57 2,716,668 +0.15(+0.56%)
Jun 23, 2006 27.27 27.73 27.10 27.41 3,142,415 +0.15(+0.54%)
Jun 22, 2006 27.35 27.38 27.00 27.27 4,055,715 -0.15(-0.53%)
Jun 21, 2006 26.88 27.69 26.88 27.41 4,327,884 +0.53(+1.97%)
Jun 20, 2006 26.95 27.06 26.71 26.88 3,571,748 -0.03(-0.10%)
Jun 19, 2006 27.44 27.55 26.70 26.91 4,404,601 -0.27(-1.00%)
Jun 16, 2006 27.15 27.32 26.90 27.18 6,553,415 +0.03(+0.13%)
Jun 15, 2006 26.50 27.24 26.39 27.15 5,790,826 +0.63(+2.39%)
Jun 14, 2006 26.12 26.53 26.06 26.51 6,521,150 +0.28(+1.06%)
Jun 13, 2006 26.30 26.86 26.08 26.23 6,866,595 -0.14(-0.53%)
Jun 12, 2006 26.77 26.85 26.29 26.37 5,076,276 -0.20(-0.74%)
Jun 09, 2006 26.99 27.29 26.57 26.57 6,648,774 -0.56(-2.06%)
Jun 08, 2006 27.50 27.50 26.23 27.13 10,180,371 -0.41(-1.49%)
Jun 07, 2006 27.70 28.07 27.44 27.54 5,062,510 -0.22(-0.78%)
Jun 06, 2006 28.17 28.29 27.57 27.75 5,140,805 -0.25(-0.90%)
Jun 05, 2006 28.61 28.76 27.94 28.01 3,499,762 -0.73(-2.52%)
Jun 02, 2006 29.01 29.18 28.58 28.73 3,114,023 -0.22(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.