Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 16.12 16.34 15.78 15.96 4,023,164 -0.15(-0.91%)
Feb 27, 2003 16.16 16.32 15.88 16.11 2,802,706 +0.11(+0.70%)
Feb 26, 2003 15.96 16.22 15.91 16.00 3,189,737 -0.04(-0.26%)
Feb 25, 2003 16.04 16.19 15.86 16.04 4,530,935 -0.27(-1.67%)
Feb 24, 2003 16.86 16.86 16.20 16.31 4,619,411 -0.59(-3.47%)
Feb 21, 2003 16.74 16.91 16.25 16.90 5,211,643 +0.26(+1.59%)
Feb 20, 2003 16.56 16.67 16.47 16.63 5,458,861 +0.24(+1.49%)
Feb 19, 2003 16.77 16.77 16.28 16.39 3,147,147 -0.26(-1.55%)
Feb 18, 2003 16.74 16.74 16.40 16.65 4,670,174 +0.47(+2.89%)
Feb 14, 2003 15.89 16.23 15.54 16.18 5,669,082 +0.50(+3.20%)
Feb 13, 2003 15.92 16.00 15.27 15.68 4,994,683 -0.24(-1.53%)
Feb 12, 2003 16.22 16.35 15.80 15.92 3,985,163 -0.29(-1.81%)
Feb 11, 2003 16.56 16.60 16.03 16.21 4,372,337 -0.27(-1.61%)
Feb 10, 2003 16.56 16.59 16.23 16.48 5,133,922 -0.10(-0.63%)
Feb 07, 2003 16.91 16.95 16.42 16.58 3,906,581 -0.15(-0.92%)
Feb 06, 2003 16.67 16.95 16.56 16.74 3,206,944 -0.03(-0.17%)
Feb 05, 2003 17.04 17.31 16.67 16.76 5,411,109 -0.01(-0.04%)
Feb 04, 2003 16.74 16.95 16.49 16.77 4,103,610 -0.13(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.