Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 34.52 34.83 33.40 34.09 3,416,878 -0.75(-2.14%)
Apr 27, 2001 34.38 34.83 33.83 34.83 4,323,582 +0.53(+1.55%)
Apr 26, 2001 33.79 34.37 33.56 34.30 4,369,756 +1.17(+3.54%)
Apr 25, 2001 32.15 33.61 32.05 33.13 4,956,826 +1.48(+4.67%)
Apr 24, 2001 32.28 32.76 31.52 31.65 3,202,929 -0.73(-2.24%)
Apr 23, 2001 32.86 32.86 31.73 32.38 3,582,646 -0.55(-1.67%)
Apr 20, 2001 32.64 33.44 32.50 32.93 7,814,740 -0.27(-0.80%)
Apr 19, 2001 32.25 33.26 32.25 33.19 4,304,510 +0.42(+1.28%)
Apr 18, 2001 31.41 33.12 31.14 32.78 10,325,633 +1.85(+5.98%)
Apr 17, 2001 29.50 31.03 29.50 30.93 6,292,288 +0.77(+2.54%)
Apr 16, 2001 29.81 30.16 29.43 30.16 6,179,577 -0.14(-0.46%)
Apr 12, 2001 29.18 30.30 29.01 30.30 6,359,111 +1.29(+4.45%)
Apr 11, 2001 29.99 30.15 28.67 29.01 7,208,885 -0.52(-1.75%)
Apr 10, 2001 28.21 30.25 28.17 29.53 12,182,346 +1.91(+6.92%)
Apr 09, 2001 27.62 28.38 26.99 27.62 7,630,044 +0.07(+0.25%)
Apr 06, 2001 27.79 28.03 26.95 27.55 13,958,612 -0.80(-2.83%)
Apr 05, 2001 27.44 28.39 27.41 28.35 10,895,926 +1.72(+6.44%)
Apr 04, 2001 26.50 27.82 26.12 26.63 7,672,347 -0.04(-0.16%)
Apr 03, 2001 27.93 28.09 26.40 26.67 6,719,900 -1.56(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.