Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 33.30 34.26 32.78 34.00 7,610,542 +0.31(+0.91%)
Nov 29, 2000 33.91 35.00 33.69 33.69 7,190,531 -0.57(-1.67%)
Nov 28, 2000 33.82 34.48 33.52 34.26 6,076,761 +0.35(+1.03%)
Nov 27, 2000 34.52 34.87 33.61 33.91 4,685,517 +0.00(+0.00%)
Nov 24, 2000 33.91 34.30 33.82 33.91 1,977,023 +0.27(+0.79%)
Nov 22, 2000 33.82 34.09 33.34 33.65 8,380,588 -1.14(-3.27%)
Nov 21, 2000 34.48 35.26 34.48 34.78 6,477,701 +0.44(+1.28%)
Nov 20, 2000 35.39 35.74 34.35 34.35 5,706,508 -1.22(-3.43%)
Nov 17, 2000 36.00 36.53 35.17 35.57 5,496,001 -0.35(-0.97%)
Nov 16, 2000 35.57 36.30 35.57 35.91 7,590,036 -0.09(-0.25%)
Nov 15, 2000 35.74 36.40 35.48 36.00 8,487,849 -0.17(-0.48%)
Nov 14, 2000 35.13 36.44 35.08 36.18 9,419,504 +0.87(+2.47%)
Nov 13, 2000 35.57 35.91 34.74 35.31 10,506,888 -1.92(-5.15%)
Nov 10, 2000 37.13 37.57 36.70 37.23 7,963,587 -0.22(-0.58%)
Nov 09, 2000 36.96 37.92 36.83 37.44 10,932,779 +0.13(+0.36%)
Nov 08, 2000 37.75 38.01 36.96 37.31 8,607,586 -0.52(-1.38%)
Nov 07, 2000 36.70 37.87 36.70 37.83 7,892,319 +0.96(+2.59%)
Nov 06, 2000 36.09 37.13 36.09 36.88 12,904,783 +0.87(+2.42%)
Nov 03, 2000 36.44 36.79 35.78 36.00 13,697,915 -0.35(-0.96%)
Nov 02, 2000 37.05 37.31 36.35 36.35 11,111,022 -0.96(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.