Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 74.76 75.71 74.63 75.59 5,508,545 +1.73(+2.35%)
Sep 29, 2015 73.42 74.32 73.21 73.86 4,324,985 +0.74(+1.02%)
Sep 28, 2015 74.11 74.55 73.10 73.12 5,465,020 -1.54(-2.06%)
Sep 25, 2015 75.65 75.67 74.27 74.66 4,883,545 -0.08(-0.11%)
Sep 24, 2015 74.76 75.00 73.24 74.74 6,984,016 -0.77(-1.03%)
Sep 23, 2015 76.81 77.00 75.14 75.51 7,160,060 -1.16(-1.51%)
Sep 22, 2015 76.86 76.96 76.01 76.67 5,739,025 -1.36(-1.74%)
Sep 21, 2015 78.38 78.70 77.59 78.03 3,361,345 -0.24(-0.31%)
Sep 18, 2015 79.26 79.32 78.03 78.27 6,138,898 -1.99(-2.48%)
Sep 17, 2015 80.57 81.66 80.08 80.25 3,383,878 -0.34(-0.43%)
Sep 16, 2015 80.38 80.73 80.13 80.60 4,063,926 +0.51(+0.64%)
Sep 15, 2015 79.54 80.42 79.26 80.09 3,755,380 +0.88(+1.11%)
Sep 14, 2015 79.84 79.84 78.98 79.21 3,137,260 -0.32(-0.40%)
Sep 11, 2015 79.41 79.54 78.58 79.53 3,203,040 +0.06(+0.07%)
Sep 10, 2015 78.81 79.95 78.44 79.47 4,414,317 +0.55(+0.70%)
Sep 09, 2015 80.18 80.64 78.74 78.92 4,125,615 -0.76(-0.95%)
Sep 08, 2015 78.88 79.69 78.55 79.68 4,653,564 +2.57(+3.33%)
Sep 04, 2015 77.68 77.11 77.11 77.11 4,576,835 -1.58(-2.01%)
Sep 03, 2015 78.65 79.55 78.53 78.69 3,913,691 +0.45(+0.57%)
Sep 02, 2015 77.46 78.24 77.04 78.24 4,784,078 +1.64(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.