Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 73.10 73.33 72.51 72.86 3,275,344 -0.32(-0.44%)
Sep 29, 2014 72.32 73.42 72.27 73.18 3,904,387 +0.18(+0.25%)
Sep 26, 2014 72.32 73.04 72.18 73.00 3,058,221 +0.70(+0.97%)
Sep 25, 2014 73.18 73.27 72.24 72.30 2,893,799 -1.12(-1.52%)
Sep 24, 2014 73.01 73.56 72.95 73.42 3,002,308 +0.34(+0.47%)
Sep 23, 2014 73.82 73.88 73.02 73.07 4,268,156 -1.02(-1.38%)
Sep 22, 2014 74.97 75.37 73.99 74.10 2,851,555 -1.41(-1.87%)
Sep 19, 2014 75.68 75.84 75.30 75.50 6,887,411 +0.09(+0.11%)
Sep 18, 2014 75.11 75.50 74.85 75.42 3,369,206 +0.67(+0.89%)
Sep 17, 2014 74.46 75.10 74.25 74.75 4,005,065 +0.53(+0.72%)
Sep 16, 2014 73.92 74.35 73.46 74.22 2,859,899 +0.16(+0.22%)
Sep 15, 2014 73.79 74.20 73.37 74.06 3,465,634 +0.12(+0.16%)
Sep 12, 2014 74.14 74.31 73.76 73.94 3,865,525 -0.19(-0.25%)
Sep 11, 2014 73.65 74.17 73.50 74.13 1,955,272 +0.30(+0.40%)
Sep 10, 2014 73.81 74.02 73.39 73.83 3,191,473 -0.08(-0.11%)
Sep 09, 2014 74.36 74.55 73.81 73.91 2,863,464 -0.61(-0.82%)
Sep 08, 2014 74.75 74.82 74.31 74.52 2,587,257 -0.29(-0.39%)
Sep 05, 2014 74.32 74.96 73.95 74.81 2,458,298 +0.49(+0.65%)
Sep 04, 2014 74.71 75.13 74.19 74.32 3,222,597 -0.37(-0.49%)
Sep 03, 2014 75.00 75.07 74.53 74.69 1,715,135 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.