Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 30.26 30.80 30.01 30.26 6,435,643 -0.46(-1.50%)
May 27, 2010 30.54 30.78 30.18 30.72 8,146,883 +0.93(+3.11%)
May 26, 2010 29.82 30.42 29.67 29.79 141 +0.23(+0.77%)
May 25, 2010 28.71 29.60 28.37 29.57 10,925,319 -0.04(-0.12%)
May 24, 2010 29.82 30.19 29.53 29.60 9,077,877 -0.16(-0.55%)
May 21, 2010 28.94 30.11 28.85 29.77 15,699,897 +0.20(+0.67%)
May 20, 2010 29.48 30.28 29.38 29.57 1,276 -1.46(-4.72%)
May 19, 2010 31.32 31.54 30.64 31.03 10,594,704 -0.61(-1.92%)
May 18, 2010 32.19 32.62 31.51 31.64 674 -0.30(-0.92%)
May 17, 2010 31.99 32.20 31.37 31.94 9,752,078 -0.03(-0.09%)
May 14, 2010 31.96 32.26 31.44 31.96 12,148,845 -0.50(-1.54%)
May 13, 2010 32.91 32.99 32.42 32.46 4,009,960 -0.48(-1.45%)
May 12, 2010 32.45 33.03 32.37 32.94 5,832,476 +0.72(+2.22%)
May 11, 2010 32.46 32.76 32.17 32.22 6,478,847 -0.15(-0.48%)
May 10, 2010 32.00 32.38 31.90 32.38 8,894,542 +1.79(+5.86%)
May 07, 2010 30.71 31.36 30.12 30.59 12,334,524 -0.59(-1.89%)
May 06, 2010 31.21 32.48 28.10 31.18 2,845 -1.26(-3.88%)
May 05, 2010 32.25 32.50 32.06 32.44 8,261,756 -0.50(-1.52%)
May 04, 2010 33.64 33.71 32.67 32.93 213 -1.16(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.