Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 26.47 26.70 26.17 26.48 3,328,689 -0.11(-0.42%)
Feb 25, 2005 26.18 26.68 26.16 26.59 3,845,494 +0.31(+1.19%)
Feb 24, 2005 25.99 26.36 25.82 26.28 4,030,333 +0.21(+0.80%)
Feb 23, 2005 26.08 26.23 25.84 26.07 3,676,285 +0.08(+0.30%)
Feb 22, 2005 26.29 26.48 25.99 25.99 5,133,922 -0.57(-2.15%)
Feb 18, 2005 26.44 26.64 26.32 26.56 3,992,333 +0.12(+0.45%)
Feb 17, 2005 26.95 27.06 26.42 26.44 4,858,885 -0.40(-1.48%)
Feb 16, 2005 26.98 27.09 26.73 26.84 5,880,880 -0.39(-1.43%)
Feb 15, 2005 27.41 27.47 27.18 27.23 7,587,885 -0.17(-0.64%)
Feb 14, 2005 27.18 27.55 26.95 27.41 5,744,222 +0.11(+0.41%)
Feb 11, 2005 26.69 27.44 26.69 27.29 7,810,152 +0.47(+1.77%)
Feb 10, 2005 26.43 26.86 26.35 26.82 6,853,546 +0.74(+2.83%)
Feb 09, 2005 26.14 26.42 25.99 26.08 5,193,719 -0.08(-0.29%)
Feb 08, 2005 26.22 26.29 25.94 26.16 5,235,447 -0.13(-0.48%)
Feb 07, 2005 26.29 26.60 26.16 26.28 6,900,007 -0.11(-0.42%)
Feb 04, 2005 26.30 26.53 26.14 26.40 7,018,597 +0.26(+0.99%)
Feb 03, 2005 25.65 26.19 25.59 26.14 9,856,723 +0.52(+2.01%)
Feb 02, 2005 25.35 25.66 25.25 25.62 6,527,747 +0.47(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.