Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 22.74 23.22 22.73 22.89 6,990,435 +0.17(+0.74%)
Dec 30, 2008 21.88 22.75 21.87 22.73 5,727,683 +0.96(+4.42%)
Dec 29, 2008 21.79 21.79 21.37 21.76 6,010,549 -0.53(-2.38%)
Dec 26, 2008 22.32 22.49 21.88 22.29 2,928,311 +0.09(+0.41%)
Dec 24, 2008 22.18 22.32 21.97 22.20 2,126,251 +0.09(+0.41%)
Dec 23, 2008 22.05 22.34 21.61 22.11 8,716,118 -0.13(-0.60%)
Dec 22, 2008 22.86 22.86 21.76 22.25 9,057,382 -0.55(-2.42%)
Dec 19, 2008 23.33 23.71 22.66 22.80 14,431,128 -0.02(-0.09%)
Dec 18, 2008 22.97 23.25 22.45 22.82 14,235,139 -0.07(-0.30%)
Dec 17, 2008 22.66 23.20 22.32 22.89 10,546,167 +0.01(+0.06%)
Dec 16, 2008 21.63 23.13 21.50 22.87 16,066,504 +1.41(+6.56%)
Dec 15, 2008 21.00 22.22 20.97 21.46 21,841,916 +1.28(+6.32%)
Dec 12, 2008 19.48 20.40 18.86 20.19 17,463,242 +0.31(+1.54%)
Dec 11, 2008 20.16 20.70 19.78 19.88 12,608,678 -0.28(-1.38%)
Dec 10, 2008 19.56 20.77 19.54 20.16 13,770,181 +0.86(+4.44%)
Dec 09, 2008 18.83 19.70 18.62 19.30 14,628,745 +0.33(+1.73%)
Dec 08, 2008 18.99 19.40 18.45 18.98 12,795,682 +0.47(+2.52%)
Dec 05, 2008 17.48 18.58 17.05 18.51 9,306,209 +0.74(+4.16%)
Dec 04, 2008 18.10 18.52 17.43 17.77 7,440,243 -0.71(-3.85%)
Dec 03, 2008 17.79 18.66 17.55 18.48 9,594,452 -0.06(-0.34%)
Dec 02, 2008 18.45 18.60 17.93 18.54 8,388,868 +0.42(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.