Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.15 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.60	20.60	20.60	0	-0.06(-0.28%)
Dec 28, 2017	20.63	20.65	20.63	20.65	3,338	-0.16(-0.78%)
Dec 27, 2017	20.87	20.87	20.82	20.82	1,981	+0.02(+0.10%)
Dec 26, 2017	20.85	20.85	20.79	20.79	943	-0.01(-0.07%)
Dec 22, 2017	20.85	20.85	20.74	20.81	8,539	-0.06(-0.27%)
Dec 21, 2017	20.84	20.94	20.84	20.87	7,732	+0.09(+0.41%)
Dec 20, 2017	20.79	20.79	20.78	20.78	513	+0.04(+0.17%)
Dec 19, 2017	20.79	20.79	20.75	20.75	2,506	-0.12(-0.58%)
Dec 18, 2017	20.85	20.87	20.85	20.87	430	+0.13(+0.62%)
Dec 15, 2017	20.69	20.74	20.60	20.74	22,479	+0.03(+0.17%)
Dec 14, 2017	20.70	20.70	20.70	20.70	14	+0.00(+0.00%)
Dec 13, 2017	20.59	20.70	20.59	20.70	471	+0.15(+0.73%)
Dec 12, 2017	20.48	20.57	20.48	20.55	3,289	+0.01(+0.07%)
Dec 11, 2017	20.52	20.54	20.52	20.54	851	+0.13(+0.66%)
Dec 08, 2017	20.48	20.48	20.41	20.41	1,799	+0.14(+0.68%)
Dec 07, 2017	20.27	20.27	20.27	20.27	0	+0.00(+0.00%)
Dec 06, 2017	20.27	20.28	20.21	20.27	4,914	-0.07(-0.36%)
Dec 05, 2017	20.34	20.34	20.34	20.34	156	+0.05(+0.24%)
Dec 04, 2017	20.29	20.29	20.29	20.29	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.