Indicators

Banco Macro S.A. ADR (NY: BMA )

62.40 -0.97 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.41	13.61	13.41	13.61	45,262	+0.20(+1.51%)
Jul 28, 2006	13.04	13.41	13.04	13.41	30,274	+0.38(+2.95%)
Jul 27, 2006	13.05	13.11	13.01	13.03	16,472	-0.02(-0.15%)
Jul 26, 2006	13.09	13.13	13.04	13.05	64,554	-0.03(-0.26%)
Jul 25, 2006	13.09	13.34	13.07	13.08	129,109	+0.00(+0.00%)
Jul 24, 2006	12.88	13.13	12.88	13.08	23,299	+0.21(+1.62%)
Jul 21, 2006	12.94	12.94	12.82	12.87	15,879	-0.06(-0.47%)
Jul 20, 2006	12.94	12.97	12.90	12.93	44,520	-0.08(-0.62%)
Jul 19, 2006	12.50	13.11	12.50	13.01	83,401	+0.44(+3.54%)
Jul 18, 2006	12.70	12.70	12.37	12.57	69,452	-0.17(-1.32%)
Jul 17, 2006	13.11	13.11	12.74	12.74	23,150	-0.41(-3.13%)
Jul 14, 2006	13.27	13.33	13.14	13.15	55,502	-0.18(-1.37%)
Jul 13, 2006	13.44	13.44	13.27	13.33	41,997	-0.13(-1.00%)
Jul 12, 2006	13.61	13.62	13.38	13.46	36,655	-0.15(-1.14%)
Jul 11, 2006	13.98	13.98	13.48	13.62	55,502	-0.33(-2.37%)
Jul 10, 2006	13.88	13.98	13.77	13.95	110,707	+0.00(+0.00%)
Jul 07, 2006	13.85	13.98	13.70	13.95	68,116	+0.10(+0.73%)
Jul 06, 2006	13.89	13.98	13.75	13.85	73,607	-0.07(-0.48%)
Jul 05, 2006	13.68	13.98	13.56	13.91	465,388	+0.20(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.