Indicators

Natural Gas Services Group (NY: NGS )

23.05 -0.46 (-1.96%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.47	16.89	16.42	16.73	27,588	+0.34(+2.07%)
Feb 28, 2024	16.40	16.87	16.32	16.39	43,248	-0.16(-0.97%)
Feb 27, 2024	16.10	16.61	15.88	16.55	34,752	+0.55(+3.44%)
Feb 26, 2024	15.74	16.29	15.59	16.00	38,040	+0.06(+0.38%)
Feb 23, 2024	15.37	15.94	15.31	15.94	25,800	+0.36(+2.31%)
Feb 22, 2024	16.00	16.00	15.14	15.58	43,117	-0.47(-2.93%)
Feb 21, 2024	15.47	16.41	15.37	16.05	39,868	+0.45(+2.88%)
Feb 20, 2024	15.27	15.89	15.20	15.60	48,662	+0.15(+0.97%)
Feb 16, 2024	15.22	15.58	15.02	15.45	36,114	+0.19(+1.25%)
Feb 15, 2024	14.69	15.30	14.69	15.26	20,344	+0.47(+3.18%)
Feb 14, 2024	14.63	14.79	14.38	14.79	31,917	+0.06(+0.41%)
Feb 13, 2024	15.78	15.78	14.42	14.73	50,055	-0.51(-3.35%)
Feb 12, 2024	14.78	15.42	14.78	15.24	35,790	+0.39(+2.63%)
Feb 09, 2024	14.88	14.99	14.54	14.85	31,765	-0.05(-0.34%)
Feb 08, 2024	14.33	15.00	14.32	14.90	20,596	+0.60(+4.20%)
Feb 07, 2024	14.31	14.54	14.09	14.30	20,990	-0.21(-1.45%)
Feb 06, 2024	14.59	14.78	14.30	14.51	29,373	+0.08(+0.55%)
Feb 05, 2024	14.50	14.54	14.39	14.43	27,503	-0.25(-1.70%)
Feb 02, 2024	14.67	14.81	14.26	14.68	33,577	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.