Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.30	27.42	27.23	27.37	3,043,696	+0.05(+0.19%)
Apr 28, 2011	27.15	27.38	26.95	27.32	2,974,114	+0.16(+0.59%)
Apr 27, 2011	27.03	27.20	26.90	27.16	3,862,084	+0.18(+0.68%)
Apr 26, 2011	26.73	27.09	26.67	26.97	4,735,549	+0.39(+1.46%)
Apr 25, 2011	26.40	26.64	26.40	26.59	3,136,152	+0.20(+0.76%)
Apr 21, 2011	26.28	26.50	26.23	26.39	2,633,627	+0.16(+0.61%)
Apr 20, 2011	26.31	26.44	26.15	26.23	4,618,571	+0.10(+0.38%)
Apr 19, 2011	25.96	26.26	25.93	26.13	4,011,388	+0.12(+0.48%)
Apr 18, 2011	26.01	26.20	25.85	26.00	4,080,417	-0.22(-0.83%)
Apr 15, 2011	25.97	26.40	25.96	26.22	4,071,565	+0.26(+1.00%)
Apr 14, 2011	25.55	26.05	25.51	25.96	3,501,963	+0.28(+1.10%)
Apr 13, 2011	25.87	25.97	25.67	25.68	3,627,521	-0.03(-0.11%)
Apr 12, 2011	25.92	25.98	25.64	25.71	5,151,685	-0.22(-0.86%)
Apr 11, 2011	26.41	26.41	25.79	25.93	5,436,286	-0.50(-1.87%)
Apr 08, 2011	26.69	26.69	26.36	26.43	3,426,335	-0.08(-0.29%)
Apr 07, 2011	26.51	26.51	26.30	26.50	3,396,288	-0.05(-0.18%)
Apr 06, 2011	26.44	26.60	26.34	26.55	2,988,663	+0.15(+0.58%)
Apr 05, 2011	26.41	26.67	26.34	26.40	3,770,450	-0.09(-0.33%)
Apr 04, 2011	26.41	26.49	26.36	26.49	2,394,434	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.