Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.710	6.710	6.539	6.683	13,035,904	+0.09(+1.39%)
Oct 30, 2002	6.521	6.600	6.478	6.591	6,638,086	+0.12(+1.85%)
Oct 29, 2002	6.493	6.534	6.372	6.471	8,368,449	-0.02(-0.36%)
Oct 28, 2002	6.404	6.515	6.369	6.495	9,709,139	+0.14(+2.15%)
Oct 25, 2002	6.237	6.418	6.126	6.358	7,361,764	+0.07(+1.08%)
Oct 24, 2002	6.230	6.387	6.116	6.290	13,485,913	+0.05(+0.85%)
Oct 23, 2002	5.875	6.245	5.872	6.237	21,676,586	+0.38(+6.54%)
Oct 22, 2002	5.896	5.959	5.764	5.854	13,906,832	-0.04(-0.71%)
Oct 21, 2002	5.747	5.959	5.715	5.896	17,068,748	+0.16(+2.84%)
Oct 18, 2002	5.624	5.736	5.499	5.733	14,248,379	+0.10(+1.80%)
Oct 17, 2002	5.666	5.668	5.548	5.631	24,000,616	+0.06(+1.13%)
Oct 16, 2002	5.638	5.687	5.569	5.569	50,481,132	-0.16(-2.79%)
Oct 15, 2002	5.480	5.819	5.413	5.729	27,602,486	+0.25(+4.57%)
Oct 14, 2002	5.526	5.631	5.165	5.478	15,081,597	-0.05(-0.83%)
Oct 11, 2002	5.778	5.792	5.290	5.524	14,568,019	+0.11(+2.08%)
Oct 10, 2002	5.082	5.552	4.928	5.411	27,267,044	+0.33(+6.52%)
Oct 09, 2002	5.569	5.652	5.012	5.080	30,364,674	-0.74(-12.79%)
Oct 08, 2002	6.724	6.731	5.359	5.825	41,750,664	-0.82(-12.38%)
Oct 07, 2002	6.710	6.819	6.628	6.648	6,277,504	-0.07(-0.97%)
Oct 04, 2002	6.891	6.898	6.698	6.713	7,372,179	-0.29(-4.14%)
Oct 03, 2002	7.178	7.212	6.999	7.003	3,406,854	-0.15(-2.06%)
Oct 02, 2002	7.239	7.267	7.120	7.150	5,828,213	-0.09(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit