Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.49	60.02	59.39	60.01	5,009,010	+0.33(+0.55%)
Mar 27, 2013	59.27	59.76	59.13	59.68	3,739,273	+0.27(+0.46%)
Mar 26, 2013	59.27	59.43	59.04	59.41	4,559,196	+0.30(+0.51%)
Mar 25, 2013	59.36	59.40	58.76	59.11	5,840,879	-0.10(-0.18%)
Mar 22, 2013	58.19	59.28	58.17	59.21	6,683,428	+1.23(+2.12%)
Mar 21, 2013	58.53	58.78	57.75	57.98	8,339,036	-0.72(-1.23%)
Mar 20, 2013	58.80	59.35	58.56	58.70	7,565,970	-0.73(-1.23%)
Mar 19, 2013	59.77	59.97	59.25	59.43	5,211,000	-0.24(-0.41%)
Mar 18, 2013	59.25	59.81	59.09	59.68	4,830,185	-0.03(-0.05%)
Mar 15, 2013	59.48	59.84	59.36	59.71	7,185,856	-0.11(-0.19%)
Mar 14, 2013	59.53	59.87	59.50	59.82	4,888,325	+0.31(+0.53%)
Mar 13, 2013	59.05	59.60	59.02	59.50	4,130,785	+0.45(+0.77%)
Mar 12, 2013	59.24	59.34	58.76	59.05	3,583,614	-0.10(-0.18%)
Mar 11, 2013	58.91	59.34	58.91	59.16	4,000,817	+0.17(+0.28%)
Mar 08, 2013	59.17	59.20	58.85	58.99	3,188,084	+0.10(+0.17%)
Mar 07, 2013	58.99	59.13	58.67	58.89	3,442,419	-0.09(-0.15%)
Mar 06, 2013	59.04	59.20	58.83	58.98	4,611,991	+0.25(+0.43%)
Mar 05, 2013	58.14	59.00	58.07	58.73	5,126,691	+0.80(+1.37%)
Mar 04, 2013	57.88	57.95	57.56	57.93	3,920,230	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.