Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 89.77 89.94 89.42 89.54 3,114,090 -0.12(-0.14%)
Oct 28, 2016 89.31 90.52 88.93 89.67 3,526,014 +0.82(+0.92%)
Oct 27, 2016 89.61 89.71 88.51 88.85 3,566,920 -0.49(-0.55%)
Oct 26, 2016 88.87 89.60 88.61 89.34 2,613,509 +0.29(+0.33%)
Oct 25, 2016 89.40 89.40 88.67 89.05 4,327,387 -0.16(-0.17%)
Oct 24, 2016 89.34 89.90 88.83 89.20 4,232,776 +0.24(+0.28%)
Oct 21, 2016 88.14 89.48 87.77 88.96 4,132,000 +0.67(+0.76%)
Oct 20, 2016 88.24 88.65 87.94 88.29 4,997,629 -0.11(-0.12%)
Oct 19, 2016 88.18 88.71 87.69 88.39 3,826,283 +0.33(+0.37%)
Oct 18, 2016 89.12 89.13 87.94 88.07 3,991,665 -0.14(-0.16%)
Oct 17, 2016 88.87 89.31 88.14 88.20 4,435,973 -0.78(-0.88%)
Oct 14, 2016 89.80 89.86 88.62 88.99 6,500,614 +0.60(+0.68%)
Oct 13, 2016 87.22 88.73 86.99 88.38 6,267,691 +0.68(+0.77%)
Oct 12, 2016 86.40 87.97 86.32 87.71 8,874,410 +1.35(+1.56%)
Oct 11, 2016 86.89 86.89 85.93 86.36 10,224,030 -0.83(-0.96%)
Oct 10, 2016 87.58 88.14 86.71 87.19 10,317,312 -0.11(-0.13%)
Oct 07, 2016 87.37 87.80 85.92 87.31 25,044,336 -7.08(-7.50%)
Oct 06, 2016 94.15 94.61 93.89 94.38 4,002,467 +0.29(+0.30%)
Oct 05, 2016 93.97 94.56 93.97 94.10 2,775,665 +0.31(+0.33%)
Oct 04, 2016 94.68 94.69 93.54 93.79 3,089,368 -0.96(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.