Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 25.78 25.91 25.34 25.36 6,274,597 -0.17(-0.65%)
Nov 29, 2005 25.49 25.61 25.33 25.53 4,588,674 +0.25(+0.99%)
Nov 28, 2005 25.66 25.82 25.27 25.28 4,338,710 -0.35(-1.35%)
Nov 25, 2005 25.79 25.90 25.63 25.63 1,384,382 -0.03(-0.11%)
Nov 23, 2005 25.56 25.82 25.54 25.65 3,917,157 +0.01(+0.05%)
Nov 22, 2005 25.33 25.78 25.25 25.64 6,587,808 +0.20(+0.79%)
Nov 21, 2005 25.31 25.52 25.17 25.44 4,506,985 +0.19(+0.74%)
Nov 18, 2005 25.67 25.67 25.13 25.25 8,718,192 -0.03(-0.14%)
Nov 17, 2005 25.54 25.67 25.27 25.29 6,448,059 -0.18(-0.71%)
Nov 16, 2005 25.49 25.57 25.38 25.47 5,381,643 +0.10(+0.38%)
Nov 15, 2005 25.36 25.66 25.28 25.37 5,429,330 -0.03(-0.11%)
Nov 14, 2005 25.11 25.40 25.02 25.40 4,326,031 +0.23(+0.91%)
Nov 11, 2005 24.94 25.23 24.81 25.17 4,924,360 +0.22(+0.89%)
Nov 10, 2005 24.87 24.98 24.63 24.95 7,048,549 +0.13(+0.53%)
Nov 09, 2005 24.71 25.02 24.68 24.81 4,449,501 -0.01(-0.06%)
Nov 08, 2005 24.81 24.94 24.63 24.83 5,589,538 -0.09(-0.36%)
Nov 07, 2005 24.93 25.02 24.71 24.92 4,710,990 +0.00(+0.00%)
Nov 04, 2005 24.85 25.04 24.71 24.92 7,523,840 +0.33(+1.33%)
Nov 03, 2005 24.22 24.68 24.20 24.59 8,359,742 +0.37(+1.55%)
Nov 02, 2005 23.91 24.29 23.82 24.22 5,017,430 +0.26(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.