Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 28.44 28.81 28.37 28.58 4,003,311 +0.22(+0.76%)
May 30, 2006 28.52 28.53 28.10 28.37 4,185,418 -0.15(-0.54%)
May 26, 2006 28.17 28.52 28.02 28.52 3,705,084 +0.38(+1.36%)
May 25, 2006 28.14 28.18 27.83 28.14 3,867,164 +0.15(+0.52%)
May 24, 2006 28.24 28.71 27.74 27.99 8,213,798 -0.37(-1.30%)
May 23, 2006 28.85 28.98 28.35 28.36 4,422,415 -0.44(-1.52%)
May 22, 2006 28.81 29.07 28.49 28.80 4,355,998 -0.30(-1.03%)
May 19, 2006 29.05 29.33 28.81 29.10 6,011,955 +0.35(+1.23%)
May 18, 2006 29.15 29.46 28.72 28.74 4,343,752 -0.41(-1.40%)
May 17, 2006 29.78 29.79 28.90 29.15 5,900,732 -0.86(-2.87%)
May 16, 2006 29.93 30.03 29.66 30.01 5,558,994 +0.08(+0.28%)
May 15, 2006 29.85 30.03 29.51 29.93 4,744,703 +0.15(+0.49%)
May 12, 2006 30.12 30.28 29.73 29.78 4,153,290 -0.44(-1.45%)
May 11, 2006 30.53 30.67 30.14 30.22 5,371,702 -0.19(-0.62%)
May 10, 2006 30.12 30.46 30.08 30.41 3,843,824 +0.37(+1.22%)
May 09, 2006 30.00 30.17 29.87 30.04 5,062,092 -0.03(-0.09%)
May 08, 2006 30.62 30.64 29.93 30.07 5,978,963 -0.56(-1.81%)
May 05, 2006 30.84 30.86 30.54 30.62 3,957,209 +0.00(+0.00%)
May 04, 2006 30.33 30.76 30.18 30.62 2,806,654 +0.28(+0.94%)
May 03, 2006 30.37 30.44 30.12 30.34 4,443,017 -0.03(-0.11%)
May 02, 2006 30.08 30.56 30.02 30.37 3,806,510 +0.47(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.