Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	103.20	103.80	102.58	102.79	3,515,863	-0.32(-0.31%)
Feb 27, 2017	102.87	103.29	102.58	103.11	4,949,648	-0.11(-0.11%)
Feb 24, 2017	102.58	103.23	102.06	103.23	3,057,170	+0.17(+0.17%)
Feb 23, 2017	103.20	103.55	102.42	103.06	3,624,123	-0.18(-0.18%)
Feb 22, 2017	102.39	103.26	101.98	103.24	3,877,056	+0.82(+0.80%)
Feb 21, 2017	102.49	102.65	102.00	102.42	2,884,938	+0.12(+0.12%)
Feb 17, 2017		102.29	102.29	102.29	0	+0.33(+0.32%)
Feb 16, 2017	102.08	102.19	101.26	101.96	5,246,813	-0.10(-0.10%)
Feb 15, 2017	101.31	102.22	101.15	102.06	3,921,503	+0.54(+0.53%)
Feb 14, 2017	101.42	101.80	101.13	101.52	3,788,629	+0.00(+0.00%)
Feb 13, 2017	100.38	101.68	100.27	101.52	5,388,874	+1.45(+1.45%)
Feb 10, 2017	99.19	100.19	99.16	100.07	4,371,878	+0.98(+0.99%)
Feb 09, 2017	98.33	99.34	98.25	99.09	2,660,335	+0.76(+0.78%)
Feb 08, 2017	98.24	98.55	97.98	98.33	2,221,187	+0.01(+0.01%)
Feb 07, 2017	98.29	98.68	98.07	98.32	3,103,687	+0.31(+0.32%)
Feb 06, 2017	97.75	98.21	97.61	98.01	3,660,360	+0.12(+0.13%)
Feb 03, 2017	97.33	98.02	96.83	97.88	3,483,074	+0.99(+1.02%)
Feb 02, 2017	96.56	97.01	96.19	96.90	2,695,730	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.