Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 40.55 40.65 39.88 39.94 5,935,142 -1.14(-2.77%)
Feb 28, 2008 41.01 41.34 40.79 41.08 6,397,542 -0.31(-0.75%)
Feb 27, 2008 40.90 41.65 40.71 41.39 7,300,712 +0.33(+0.79%)
Feb 26, 2008 40.08 41.10 40.08 41.06 7,598,172 +0.87(+2.16%)
Feb 25, 2008 39.19 40.26 38.94 40.20 7,604,324 +0.95(+2.42%)
Feb 22, 2008 38.61 39.34 38.40 39.24 7,781,879 +0.71(+1.86%)
Feb 21, 2008 39.20 39.45 38.45 38.53 5,536,022 -0.58(-1.49%)
Feb 20, 2008 38.89 39.24 38.30 39.11 8,790,996 -0.04(-0.11%)
Feb 19, 2008 39.27 39.70 39.06 39.15 8,275,253 +0.26(+0.66%)
Feb 18, 2008 39.84 39.90 38.77 38.90 0 +0.00(+0.00%)
Feb 15, 2008 39.84 39.90 38.77 38.90 31,553,036 -1.02(-2.56%)
Feb 14, 2008 40.84 41.13 39.88 39.92 7,321,323 -0.92(-2.24%)
Feb 13, 2008 40.29 40.90 40.20 40.83 4,991,453 +0.90(+2.26%)
Feb 12, 2008 40.05 40.58 39.69 39.93 7,896,743 -0.08(-0.19%)
Feb 11, 2008 39.72 40.08 39.39 40.01 9,951,353 -0.13(-0.33%)
Feb 08, 2008 40.48 40.55 39.86 40.14 5,462,282 -0.65(-1.60%)
Feb 07, 2008 40.42 40.99 40.26 40.79 6,539,243 +0.07(+0.17%)
Feb 06, 2008 41.33 41.50 40.60 40.72 6,038,098 -0.26(-0.63%)
Feb 05, 2008 41.33 41.94 40.77 40.98 8,455,975 -1.00(-2.38%)
Feb 04, 2008 41.64 42.17 41.59 41.98 6,655,371 +0.19(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.