Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 130.21 131.27 129.70 130.97 6,044,132 +0.85(+0.65%)
Nov 29, 2018 128.78 131.05 128.34 130.12 2,939,903 +1.34(+1.04%)
Nov 28, 2018 128.22 128.89 126.81 128.78 4,804,155 +1.26(+0.99%)
Nov 27, 2018 127.06 128.22 126.85 127.52 4,100,156 -0.30(-0.23%)
Nov 26, 2018 128.40 129.04 126.74 127.81 4,514,708 -0.03(-0.03%)
Nov 23, 2018 127.30 128.62 126.73 127.85 1,695,584 -0.75(-0.58%)
Nov 21, 2018 128.60 128.60 128.60 0 +0.04(+0.04%)
Nov 20, 2018 130.03 131.14 127.89 128.56 4,009,865 -3.05(-2.32%)
Nov 19, 2018 132.46 133.67 131.15 131.61 2,522,495 -0.96(-0.73%)
Nov 16, 2018 131.62 132.96 131.02 132.57 3,537,733 +0.70(+0.53%)
Nov 15, 2018 129.98 132.48 129.59 131.88 3,394,122 +0.95(+0.72%)
Nov 14, 2018 131.92 132.40 130.65 130.93 3,185,155 -0.13(-0.10%)
Nov 13, 2018 131.30 133.82 130.60 131.06 2,786,463 -0.40(-0.30%)
Nov 12, 2018 133.27 133.68 131.27 131.46 2,547,876 -1.94(-1.46%)
Nov 09, 2018 133.20 133.75 132.08 133.41 2,679,961 -0.20(-0.15%)
Nov 08, 2018 133.16 134.44 133.04 133.61 3,156,176 +0.31(+0.23%)
Nov 07, 2018 133.17 134.54 132.01 133.30 2,462,001 +1.55(+1.18%)
Nov 06, 2018 131.07 132.62 130.99 131.75 3,581,386 +1.13(+0.86%)
Nov 05, 2018 129.21 131.49 129.12 130.62 4,711,774 +1.51(+1.17%)
Nov 02, 2018 129.22 130.05 127.53 129.11 5,476,771 +0.91(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.