Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.44	39.98	39.08	39.98	7,809,863	+0.49(+1.25%)
Jan 28, 2011	39.75	40.68	38.96	39.48	12,983,210	-0.43(-1.07%)
Jan 27, 2011	39.94	39.99	39.51	39.91	5,345,438	+0.11(+0.27%)
Jan 26, 2011	39.66	40.03	39.36	39.81	7,341,415	+0.28(+0.70%)
Jan 25, 2011	39.41	39.58	39.03	39.53	3,390,889	+0.01(+0.02%)
Jan 24, 2011	38.96	39.71	38.88	39.52	4,555,368	+0.63(+1.61%)
Jan 21, 2011	39.33	39.40	38.85	38.89	6,410,054	-0.06(-0.17%)
Jan 20, 2011	38.71	39.86	38.51	38.96	10,420,576	+0.17(+0.44%)
Jan 19, 2011	39.13	39.21	38.59	38.78	5,277,704	-0.30(-0.77%)
Jan 18, 2011	39.28	39.43	38.96	39.08	4,602,852	-0.19(-0.47%)
Jan 14, 2011	38.88	39.28	38.81	39.27	5,003,438	+0.31(+0.79%)
Jan 13, 2011	38.97	39.14	38.83	38.96	4,168,821	-0.09(-0.24%)
Jan 12, 2011	38.88	39.11	38.66	39.06	5,134,181	+0.51(+1.33%)
Jan 11, 2011	38.67	38.80	38.33	38.54	3,682,976	+0.07(+0.19%)
Jan 10, 2011	38.78	38.78	38.11	38.47	4,799,425	-0.29(-0.74%)
Jan 07, 2011	38.96	39.03	38.41	38.76	4,013,705	-0.04(-0.11%)
Jan 06, 2011	38.93	38.94	38.34	38.80	4,650,538	-0.01(-0.02%)
Jan 05, 2011	37.96	39.01	37.93	38.81	6,178,560	+0.64(+1.66%)
Jan 04, 2011	38.73	38.74	37.81	38.17	6,991,688	-0.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.