Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.27	25.27	24.81	25.07	5,017,862	+0.12(+0.47%)
Jan 29, 2004	24.99	25.24	24.79	24.95	8,272,003	+0.19(+0.76%)
Jan 28, 2004	24.79	25.09	24.43	24.77	6,295,055	-0.01(-0.06%)
Jan 27, 2004	25.23	25.39	24.75	24.78	5,043,363	-0.48(-1.90%)
Jan 26, 2004	24.81	26.13	24.71	25.26	5,129,662	+0.53(+2.16%)
Jan 23, 2004	24.85	25.02	24.59	24.72	3,580,318	-0.22(-0.86%)
Jan 22, 2004	25.20	25.23	24.77	24.94	3,443,162	-0.25(-0.99%)
Jan 21, 2004	24.54	25.29	24.29	25.19	7,726,116	+0.44(+1.77%)
Jan 20, 2004	25.49	25.49	24.12	24.75	14,245,203	-1.23(-4.73%)
Jan 16, 2004	25.51	26.03	25.27	25.98	6,434,804	+0.66(+2.60%)
Jan 15, 2004	25.11	25.61	24.95	25.32	7,078,371	+0.22(+0.86%)
Jan 14, 2004	24.40	25.15	24.38	25.11	7,104,304	+0.78(+3.20%)
Jan 13, 2004	24.29	24.57	24.11	24.33	6,122,170	+0.03(+0.11%)
Jan 12, 2004	24.15	24.36	24.10	24.30	5,544,299	+0.05(+0.20%)
Jan 09, 2004	24.26	24.39	24.22	24.25	8,456,991	-0.28(-1.16%)
Jan 08, 2004	24.47	24.60	24.09	24.54	11,112,082	+1.12(+4.80%)
Jan 07, 2004	23.53	23.72	23.33	23.41	8,848,865	-0.14(-0.59%)
Jan 06, 2004	23.06	23.61	23.06	23.55	4,856,070	+0.30(+1.28%)
Jan 05, 2004	23.01	23.45	22.94	23.25	7,247,079	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.