Indicators

Natural Gas Services Group (NY: NGS )

23.13 +0.74 (+3.31%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.85	12.90	12.31	12.81	170,217	-0.04(-0.31%)
Sep 27, 2019	12.70	13.08	12.58	12.85	101,200	+0.10(+0.78%)
Sep 26, 2019	13.20	13.20	12.66	12.75	114,757	-0.45(-3.41%)
Sep 25, 2019	13.41	13.44	13.08	13.20	78,465	-0.22(-1.64%)
Sep 24, 2019	13.71	13.86	13.41	13.42	114,622	-0.39(-2.82%)
Sep 23, 2019	13.71	14.20	13.59	13.81	167,274	-0.09(-0.65%)
Sep 20, 2019	13.29	14.06	13.15	13.90	294,000	+0.62(+4.67%)
Sep 19, 2019	13.27	13.54	13.00	13.28	138,116	+0.03(+0.23%)
Sep 18, 2019	13.67	13.67	13.10	13.25	121,529	-0.59(-4.26%)
Sep 17, 2019	13.73	13.97	13.16	13.84	81,754	+0.12(+0.87%)
Sep 16, 2019	13.66	13.81	13.42	13.72	57,784	+0.46(+3.47%)
Sep 13, 2019	13.63	13.65	12.75	13.26	85,200	-0.29(-2.14%)
Sep 12, 2019	13.42	13.79	12.89	13.55	147,368	+0.01(+0.07%)
Sep 11, 2019	12.94	13.65	12.93	13.54	93,915	+0.70(+5.45%)
Sep 10, 2019	12.56	12.92	12.41	12.84	84,224	+0.35(+2.80%)
Sep 09, 2019	12.30	12.66	12.22	12.49	66,918	+0.32(+2.63%)
Sep 06, 2019	12.04	12.28	11.74	12.17	60,900	+0.06(+0.50%)
Sep 05, 2019	11.92	12.22	11.83	12.11	73,851	+0.37(+3.15%)
Sep 04, 2019	10.91	12.02	10.67	11.74	150,509	+1.00(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.