Indicators

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.62	46.75	45.82	46.10	13,915,405	-0.68(-1.45%)
Sep 28, 2017	47.05	47.28	46.74	46.78	8,862,344	-0.42(-0.89%)
Sep 27, 2017	47.42	47.72	47.19	47.20	10,100,713	-0.12(-0.25%)
Sep 26, 2017	47.26	47.40	47.03	47.32	9,345,600	+0.15(+0.33%)
Sep 25, 2017	47.19	47.40	46.95	47.17	11,932,767	-0.12(-0.25%)
Sep 22, 2017	47.25	47.38	47.09	47.29	8,096,908	+0.07(+0.15%)
Sep 21, 2017	47.25	47.36	47.09	47.22	8,362,984	-0.12(-0.25%)
Sep 20, 2017	46.85	47.36	46.85	47.34	8,248,327	+0.45(+0.97%)
Sep 19, 2017	47.07	47.11	46.83	46.88	6,043,077	-0.06(-0.13%)
Sep 18, 2017		47.18	46.87	46.94	7,395,786	+0.02(+0.04%)
Sep 15, 2017	46.73	47.03	46.49	46.93	12,517,865	+0.12(+0.26%)
Sep 14, 2017	46.68	46.96	46.44	46.81	9,623,188	+0.21(+0.44%)
Sep 13, 2017	45.97	46.97	45.91	46.60	14,898,107	+0.64(+1.40%)
Sep 12, 2017	46.33	46.39	45.78	45.96	12,045,104	-0.41(-0.89%)
Sep 11, 2017	46.17	46.46	46.02	46.37	10,850,961	+0.45(+0.99%)
Sep 08, 2017	45.83	46.16	45.54	45.91	13,717,484	+0.02(+0.04%)
Sep 07, 2017	46.71	46.93	45.71	45.90	16,079,449	-0.72(-1.55%)
Sep 06, 2017	47.31	47.45	46.46	46.62	13,248,920	-0.70(-1.49%)
Sep 05, 2017	47.17	47.38	46.87	47.32	10,672,199	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.