Indicators

Treehouse Foods (NY: THS )

35.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	68.13	68.60	67.65	67.73	516,961	-0.22(-0.32%)
Sep 28, 2017	68.03	68.65	67.60	67.95	382,527	+0.03(+0.04%)
Sep 27, 2017	67.09	68.10	66.58	67.92	548,825	+0.34(+0.50%)
Sep 26, 2017	66.47	67.90	66.29	67.58	410,999	+1.23(+1.85%)
Sep 25, 2017	66.01	66.57	65.91	66.35	440,416	+0.35(+0.53%)
Sep 22, 2017	66.22	66.52	65.86	66.00	543,453	-0.02(-0.03%)
Sep 21, 2017	66.40	66.65	65.93	66.02	546,624	-0.37(-0.56%)
Sep 20, 2017	66.84	66.97	65.86	66.39	997,124	-0.71(-1.06%)
Sep 19, 2017	67.25	68.69	66.71	67.10	645,010	-0.19(-0.28%)
Sep 18, 2017	67.17	67.50	66.97	67.29	663,759	+0.08(+0.12%)
Sep 15, 2017	67.16	67.51	66.99	67.21	546,518	+0.01(+0.01%)
Sep 14, 2017	67.00	67.01	66.67	67.20	642,886	+0.16(+0.24%)
Sep 13, 2017	67.18	67.45	66.93	67.04	581,015	-0.20(-0.30%)
Sep 12, 2017	66.99	67.56	66.96	67.24	569,992	+0.27(+0.40%)
Sep 11, 2017	66.27	67.75	66.27	66.97	943,992	+1.23(+1.87%)
Sep 08, 2017	65.99	66.25	65.48	65.74	703,750	-0.24(-0.36%)
Sep 07, 2017	66.98	67.12	65.59	65.98	638,571	-0.92(-1.38%)
Sep 06, 2017	67.34	67.34	65.62	66.90	934,378	-0.13(-0.19%)
Sep 05, 2017	67.99	68.35	66.65	67.03	760,435	-0.94(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.