Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.75 16.02 15.35 15.59 235,650 +0.40(+2.63%)
Sep 29, 2015 16.22 16.40 15.02 15.19 510,370 -1.00(-6.18%)
Sep 28, 2015 17.51 17.51 16.10 16.19 765,627 -1.23(-7.06%)
Sep 25, 2015 17.76 17.79 17.42 17.42 171,492 -0.03(-0.17%)
Sep 24, 2015 17.47 17.59 17.16 17.45 309,425 -0.09(-0.51%)
Sep 23, 2015 17.61 17.78 17.51 17.54 58,918 -0.11(-0.62%)
Sep 22, 2015 17.83 17.83 17.51 17.65 167,324 -0.10(-0.56%)
Sep 21, 2015 17.73 17.98 17.73 17.75 89,992 +0.11(+0.62%)
Sep 18, 2015 17.85 17.90 17.57 17.64 247,665 -0.22(-1.23%)
Sep 17, 2015 18.05 18.25 17.80 17.86 322,380 -0.33(-1.81%)
Sep 16, 2015 17.97 18.20 17.89 18.19 120,102 +0.30(+1.68%)
Sep 15, 2015 18.08 18.08 17.77 17.89 301,693 -0.01(-0.06%)
Sep 14, 2015 18.12 18.30 17.90 17.90 203,131 -0.10(-0.56%)
Sep 11, 2015 18.19 18.30 17.90 18.00 164,608 -0.27(-1.48%)
Sep 10, 2015 18.06 18.38 18.06 18.27 113,105 +0.10(+0.55%)
Sep 09, 2015 18.42 18.64 18.17 18.17 101,451 -0.28(-1.52%)
Sep 08, 2015 18.15 18.50 18.15 18.45 151,544 +0.53(+2.96%)
Sep 04, 2015 18.03 17.92 17.92 17.92 96,900 -0.27(-1.48%)
Sep 03, 2015 17.99 18.29 17.87 18.19 126,326 +0.33(+1.85%)
Sep 02, 2015 17.75 18.18 17.55 17.86 160,911 +0.26(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.