Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.90	26.06	25.90	25.92	1,738,011	+0.24(+0.93%)
Sep 26, 2013	25.86	25.94	25.60	25.68	1,214,059	-0.22(-0.85%)
Sep 25, 2013	25.64	25.98	25.64	25.90	1,076,909	+0.22(+0.86%)
Sep 24, 2013	25.42	25.77	25.40	25.68	3,738,295	+0.04(+0.16%)
Sep 23, 2013	25.66	25.82	25.60	25.64	1,155,736	-0.08(-0.31%)
Sep 20, 2013	26.27	26.32	25.72	25.72	1,960,589	-0.77(-2.91%)
Sep 19, 2013	26.54	26.70	26.40	26.49	3,663,302	-0.07(-0.26%)
Sep 18, 2013	25.20	26.56	25.16	26.56	4,232,820	+1.12(+4.39%)
Sep 17, 2013	25.50	25.53	25.36	25.44	1,153,573	+0.00(+0.00%)
Sep 16, 2013	25.60	25.72	25.40	25.44	1,635,298	-0.26(-1.01%)
Sep 13, 2013	25.56	25.74	25.38	25.70	2,737,806	+0.00(+0.00%)
Sep 12, 2013	25.86	25.90	25.66	25.70	1,532,805	-0.78(-2.95%)
Sep 11, 2013	26.46	26.51	26.40	26.48	5,015,361	+0.00(+0.00%)
Sep 10, 2013	26.50	26.54	26.36	26.48	1,547,101	-0.44(-1.63%)
Sep 09, 2013	26.98	27.02	26.88	26.92	2,465,999	-0.06(-0.22%)
Sep 06, 2013	26.82	27.02	26.82	26.98	1,489,067	+0.38(+1.43%)
Sep 05, 2013	26.96	27.02	26.50	26.60	3,089,202	-0.46(-1.70%)
Sep 04, 2013	27.08	27.12	26.90	27.06	1,872,242	-0.36(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.