Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.40	40.86	40.26	40.69	4,370,147	+0.03(+0.08%)
Sep 27, 2013	40.76	41.00	40.39	40.66	2,570,039	-0.25(-0.61%)
Sep 26, 2013	40.80	41.05	40.69	40.91	2,396,252	+0.25(+0.62%)
Sep 25, 2013	40.76	41.06	40.64	40.65	4,156,474	-0.02(-0.05%)
Sep 24, 2013	40.80	40.82	40.45	40.67	4,107,221	-0.12(-0.30%)
Sep 23, 2013	40.50	40.97	40.18	40.80	5,109,151	+0.24(+0.59%)
Sep 20, 2013	41.29	41.36	40.50	40.56	6,339,387	-0.61(-1.49%)
Sep 19, 2013	41.26	41.71	40.99	41.17	3,676,386	-0.12(-0.28%)
Sep 18, 2013	40.22	41.41	39.92	41.29	5,279,322	+1.07(+2.66%)
Sep 17, 2013	39.80	40.22	39.66	40.22	4,337,565	+0.42(+1.05%)
Sep 16, 2013	40.47	40.35	39.72	39.80	5,647,953	-0.11(-0.28%)
Sep 13, 2013	39.38	40.13	39.25	39.91	6,512,548	+0.98(+2.51%)
Sep 12, 2013	40.13	40.34	38.90	38.93	12,153,479	+0.76(+2.00%)
Sep 11, 2013	38.05	38.44	37.59	38.17	7,646,391	+0.13(+0.34%)
Sep 10, 2013	37.92	38.06	37.70	38.04	3,814,546	+0.25(+0.67%)
Sep 09, 2013	37.51	37.83	37.45	37.79	3,590,469	+0.32(+0.85%)
Sep 06, 2013	37.53	37.95	37.46	37.47	3,551,840	+0.01(+0.03%)
Sep 05, 2013	37.44	37.59	37.12	37.46	3,407,164	-0.07(-0.19%)
Sep 04, 2013	37.31	37.67	36.85	37.53	4,393,599	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.