Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.22	13.29	13.14	13.20	5,258,964	-0.09(-0.67%)
Sep 27, 2012	13.26	13.32	13.15	13.29	4,951,628	+0.02(+0.13%)
Sep 26, 2012	13.47	13.48	13.26	13.27	2,549,629	-0.22(-1.63%)
Sep 25, 2012	13.67	13.76	13.49	13.49	3,382,671	-0.12(-0.87%)
Sep 24, 2012	13.81	13.81	13.58	13.61	2,540,694	-0.26(-1.91%)
Sep 21, 2012	13.94	14.05	13.87	13.87	2,291,167	+0.00(+0.00%)
Sep 20, 2012	13.92	13.97	13.77	13.87	1,850,231	-0.12(-0.83%)
Sep 19, 2012	14.09	14.09	13.95	13.99	1,654,606	-0.05(-0.33%)
Sep 18, 2012	14.12	14.12	13.96	14.04	2,637,125	-0.11(-0.75%)
Sep 17, 2012	14.16	14.28	14.11	14.14	3,453,774	-0.02(-0.14%)
Sep 14, 2012	13.97	14.18	13.97	14.16	2,810,745	+0.17(+1.20%)
Sep 13, 2012	13.72	14.02	13.72	13.99	4,034,430	+0.26(+1.89%)
Sep 12, 2012	13.82	13.87	13.69	13.73	1,769,872	-0.03(-0.24%)
Sep 11, 2012	13.79	13.84	13.75	13.77	1,646,974	-0.02(-0.18%)
Sep 10, 2012	13.88	13.90	13.79	13.79	2,159,949	-0.09(-0.64%)
Sep 07, 2012	13.83	13.92	13.80	13.88	2,373,237	+0.06(+0.45%)
Sep 06, 2012	13.60	13.85	13.59	13.82	4,103,022	+0.31(+2.27%)
Sep 05, 2012	13.76	13.77	13.47	13.51	2,387,724	-0.22(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.