Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.04 +1.88 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.66	19.80	19.31	19.54	658,771	-0.29(-1.46%)
Sep 27, 2012	19.55	19.89	19.39	19.83	808,236	+0.27(+1.39%)
Sep 26, 2012	19.06	19.57	19.06	19.56	1,332,868	+0.50(+2.62%)
Sep 25, 2012	19.52	19.62	18.99	19.06	847,880	-0.38(-1.97%)
Sep 24, 2012	19.06	19.47	18.97	19.44	585,774	+0.34(+1.80%)
Sep 21, 2012	19.42	19.42	19.04	19.09	1,350,558	-0.06(-0.30%)
Sep 20, 2012	19.56	19.77	19.03	19.15	1,235,260	-0.58(-2.92%)
Sep 19, 2012	19.44	19.91	19.30	19.73	894,731	+0.39(+2.01%)
Sep 18, 2012	19.47	19.55	19.24	19.34	859,438	-0.22(-1.13%)
Sep 17, 2012	19.89	19.91	19.50	19.56	803,665	-0.46(-2.30%)
Sep 14, 2012	20.31	20.40	20.00	20.02	864,706	-0.51(-2.49%)
Sep 13, 2012	20.43	20.78	20.26	20.53	710,019	-0.08(-0.38%)
Sep 12, 2012	20.45	20.66	20.19	20.61	1,072,425	+0.17(+0.82%)
Sep 11, 2012	20.00	20.54	19.96	20.44	1,161,601	+0.45(+2.24%)
Sep 10, 2012	19.86	20.26	19.70	20.00	1,020,558	+0.21(+1.06%)
Sep 07, 2012	19.83	19.94	19.66	19.79	1,765,753	+0.08(+0.42%)
Sep 06, 2012	19.70	19.99	19.38	19.70	878,088	+0.15(+0.75%)
Sep 05, 2012	19.58	19.86	19.39	19.56	1,334,906	-0.17(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.