Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 44.02 45.35 43.82 43.91 5,484,457 -1.09(-2.42%)
Sep 29, 2011 45.27 45.80 43.87 45.00 5,147,364 +0.73(+1.65%)
Sep 28, 2011 45.24 45.71 44.19 44.27 5,587,516 -0.87(-1.93%)
Sep 27, 2011 45.03 45.95 44.84 45.14 6,069,762 +1.34(+3.06%)
Sep 26, 2011 43.00 43.88 42.20 43.80 7,094,554 +1.37(+3.23%)
Sep 23, 2011 41.77 42.98 41.64 42.43 7,641,823 +0.46(+1.10%)
Sep 22, 2011 43.28 43.51 41.50 41.97 11,799,577 -2.90(-6.46%)
Sep 21, 2011 46.68 47.08 44.86 44.87 4,406,443 -1.88(-4.02%)
Sep 20, 2011 47.48 47.70 46.69 46.75 3,666,215 -0.57(-1.20%)
Sep 19, 2011 46.18 47.61 46.12 47.32 6,281,925 +0.19(+0.40%)
Sep 16, 2011 46.99 47.50 46.31 47.13 5,805,854 +0.49(+1.05%)
Sep 15, 2011 45.99 46.66 45.75 46.64 4,483,676 +1.23(+2.71%)
Sep 14, 2011 44.93 46.13 43.92 45.41 4,970,267 +0.84(+1.88%)
Sep 13, 2011 44.20 45.23 43.88 44.57 7,128,508 +0.43(+0.97%)
Sep 12, 2011 44.11 44.71 43.12 44.14 7,486,132 -0.58(-1.30%)
Sep 09, 2011 45.32 45.87 44.40 44.72 5,935,956 -1.21(-2.63%)
Sep 08, 2011 46.66 47.29 45.72 45.93 4,168,373 -1.10(-2.34%)
Sep 07, 2011 45.96 47.03 45.67 47.03 5,062,357 +1.98(+4.40%)
Sep 06, 2011 44.08 45.21 43.40 45.05 5,202,138 -0.40(-0.88%)
Sep 02, 2011 45.95 46.33 45.28 45.45 3,931,375 -1.43(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.