Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9065 CHF +0.0005 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.121 1.122 1.120 1.122 0 +0.03(+2.77%)
Sep 29, 2008 1.090 1.094 1.089 1.091 0 +0.00(+0.07%)
Sep 26, 2008 1.091 1.091 1.091 0 +0.00(+0.12%)
Sep 25, 2008 1.089 1.089 1.089 0 -0.00(-0.20%)
Sep 24, 2008 1.092 1.093 1.091 1.091 0 +0.01(+0.52%)
Sep 23, 2008 1.086 1.087 1.085 1.086 0 +0.01(+1.10%)
Sep 22, 2008 1.073 1.075 1.072 1.074 0 -0.03(-2.86%)
Sep 19, 2008 1.106 1.106 1.106 0 -0.00(-0.07%)
Sep 18, 2008 1.107 1.108 1.106 1.107 0 +0.00(+0.34%)
Sep 17, 2008 1.104 1.104 1.102 1.103 0 -0.02(-1.74%)
Sep 16, 2008 1.124 1.125 1.122 1.122 0 +0.01(+0.77%)
Sep 15, 2008 1.113 1.115 1.112 1.114 0 -0.02(-1.52%)
Sep 12, 2008 1.131 1.131 1.131 0 -0.01(-0.57%)
Sep 11, 2008 1.137 1.139 1.137 1.137 0 -0.00(-0.08%)
Sep 10, 2008 1.139 1.139 1.137 1.138 0 +0.01(+0.90%)
Sep 09, 2008 1.128 1.128 1.127 1.128 0 -0.00(-0.27%)
Sep 08, 2008 1.131 1.132 1.131 1.131 0 +0.01(+1.18%)
Sep 05, 2008 1.118 1.118 1.118 0 +0.00(+0.38%)
Sep 04, 2008 1.113 1.115 1.110 1.114 0 +0.01(+0.69%)
Sep 03, 2008 1.106 1.107 1.105 1.106 0 -0.00(-0.07%)
Sep 02, 2008 1.107 1.107 1.106 1.107 0 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.