Indicators

Bunge Limited (NY: BG )

101.42 +0.27 (+0.27%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	74.43	76.57	74.43	76.35	2,353,113	+1.47(+1.96%)
Sep 27, 2007	73.38	75.03	73.38	74.88	1,400,187	+1.64(+2.24%)
Sep 26, 2007	73.90	75.19	72.51	73.24	1,352,388	-0.01(-0.01%)
Sep 25, 2007	71.69	73.42	71.23	73.24	1,118,714	+1.06(+1.47%)
Sep 24, 2007	73.40	74.00	71.48	72.18	1,547,819	-0.66(-0.91%)
Sep 21, 2007	71.05	74.36	70.72	72.85	2,598,699	+2.37(+3.37%)
Sep 20, 2007	71.05	71.37	69.99	70.47	1,087,611	-0.64(-0.90%)
Sep 19, 2007	70.88	71.84	70.91	71.11	1,433,401	+0.23(+0.33%)
Sep 18, 2007	69.22	71.41	68.20	70.88	2,170,578	+2.24(+3.26%)
Sep 17, 2007	68.96	69.41	68.01	68.64	515,095	-0.32(-0.46%)
Sep 14, 2007	69.07	69.11	67.90	68.96	680,320	-0.11(-0.16%)
Sep 13, 2007	69.64	69.94	68.69	69.07	1,272,257	-0.57(-0.82%)
Sep 12, 2007	68.89	69.74	68.01	69.64	1,345,862	+0.75(+1.08%)
Sep 11, 2007	67.55	70.27	67.55	68.89	2,417,571	+1.34(+1.99%)
Sep 10, 2007	65.25	68.71	64.92	67.55	2,051,093	+2.37(+3.63%)
Sep 07, 2007	65.99	66.05	64.57	65.19	1,103,514	-0.81(-1.23%)
Sep 06, 2007	65.70	66.79	65.63	66.00	1,007,250	+0.29(+0.44%)
Sep 05, 2007	65.72	66.20	65.31	65.70	998,666	-0.80(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.