Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.450	9.460	9.230	9.240	5,407,728	-0.12(-1.28%)
Sep 28, 2006	9.480	9.590	9.300	9.360	4,068,447	-0.15(-1.58%)
Sep 27, 2006	9.580	9.750	9.400	9.510	3,430,587	-0.16(-1.65%)
Sep 26, 2006	9.800	9.900	9.590	9.670	4,107,329	-0.07(-0.72%)
Sep 25, 2006	9.895	9.970	9.490	9.740	5,589,776	+0.02(+0.21%)
Sep 22, 2006	9.750	10.10	9.680	9.720	4,658,178	-0.14(-1.42%)
Sep 21, 2006	10.20	10.25	9.840	9.860	5,176,676	-0.35(-3.43%)
Sep 20, 2006	10.34	10.40	10.07	10.21	4,897,480	-0.03(-0.29%)
Sep 19, 2006	9.940	10.26	9.910	10.24	5,322,705	+0.30(+3.02%)
Sep 18, 2006	10.05	10.05	9.900	9.940	3,657,754	-0.15(-1.49%)
Sep 15, 2006	10.24	10.39	9.920	10.09	12,788,421	-0.16(-1.56%)
Sep 14, 2006	10.00	10.29	9.920	10.25	5,908,467	+0.21(+2.09%)
Sep 13, 2006	10.25	10.26	9.980	10.04	7,904,602	-0.03(-0.30%)
Sep 12, 2006	9.670	10.11	9.670	10.07	7,056,031	+0.36(+3.71%)
Sep 11, 2006	9.600	9.750	9.440	9.710	3,102,436	+0.07(+0.73%)
Sep 08, 2006	9.920	10.00	9.550	9.640	5,568,189	-0.26(-2.63%)
Sep 07, 2006	9.900	10.01	9.800	9.900	3,931,600	-0.03(-0.30%)
Sep 06, 2006	10.29	10.31	9.750	9.930	8,008,977	-0.43(-4.15%)
Sep 05, 2006	10.31	10.55	10.24	10.36	3,232,226	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.