Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 23.45 24.05 23.45 23.91 51,756,988 +0.71(+3.08%)
Sep 29, 2015 22.87 23.28 22.81 23.19 43,080,104 +0.38(+1.67%)
Sep 28, 2015 22.75 23.29 22.72 22.81 53,318,836 -0.04(-0.17%)
Sep 25, 2015 22.95 23.09 22.71 22.85 36,804,960 +0.26(+1.16%)
Sep 24, 2015 22.51 22.74 22.11 22.59 41,295,336 -0.21(-0.90%)
Sep 23, 2015 23.02 23.02 22.68 22.80 32,759,614 +0.06(+0.24%)
Sep 22, 2015 22.74 22.92 22.59 22.74 36,023,024 -0.39(-1.68%)
Sep 21, 2015 23.07 23.27 22.95 23.13 30,784,514 +0.11(+0.48%)
Sep 18, 2015 23.18 23.33 22.85 23.02 76,520,792 -0.55(-2.32%)
Sep 17, 2015 23.49 23.95 23.44 23.56 37,575,016 -0.05(-0.20%)
Sep 16, 2015 23.49 23.63 23.32 23.61 32,725,540 +0.03(+0.13%)
Sep 15, 2015 23.45 23.74 23.38 23.58 37,594,868 +0.27(+1.16%)
Sep 14, 2015 23.37 23.42 23.08 23.31 30,339,500 -0.06(-0.27%)
Sep 11, 2015 23.07 23.41 23.03 23.37 27,468,362 +0.16(+0.68%)
Sep 10, 2015 23.14 23.53 22.92 23.22 31,766,214 +0.02(+0.10%)
Sep 09, 2015 23.57 23.89 23.14 23.19 38,799,152 -0.21(-0.88%)
Sep 08, 2015 22.99 23.40 22.96 23.40 35,055,192 +0.78(+3.44%)
Sep 04, 2015 22.66 22.62 22.62 22.62 36,709,368 -0.44(-1.93%)
Sep 03, 2015 22.84 23.33 22.76 23.07 48,749,040 +0.38(+1.68%)
Sep 02, 2015 22.49 22.68 22.32 22.68 43,643,140 +0.62(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.