Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 13.68 13.71 13.43 13.46 112,015,416 -0.13(-0.96%)
Sep 28, 2006 13.39 13.63 13.38 13.59 149,835,568 +0.25(+1.86%)
Sep 27, 2006 13.12 13.58 13.12 13.34 201,549,360 +0.28(+2.15%)
Sep 26, 2006 12.69 13.08 12.64 13.06 146,700,784 +0.36(+2.83%)
Sep 25, 2006 12.54 12.77 12.45 12.70 85,508,440 +0.22(+1.78%)
Sep 22, 2006 12.55 12.67 12.45 12.48 74,522,944 -0.08(-0.63%)
Sep 21, 2006 12.73 12.87 12.53 12.56 90,330,472 -0.20(-1.54%)
Sep 20, 2006 12.77 12.89 12.72 12.76 93,077,064 +0.05(+0.36%)
Sep 19, 2006 12.86 12.89 12.59 12.71 94,805,712 -0.15(-1.17%)
Sep 18, 2006 12.74 12.93 12.72 12.86 82,628,784 +0.09(+0.72%)
Sep 15, 2006 13.05 13.06 12.76 12.77 109,258,128 -0.18(-1.37%)
Sep 14, 2006 12.93 12.97 12.76 12.94 81,677,064 -0.03(-0.25%)
Sep 13, 2006 12.94 13.08 12.83 12.98 97,711,464 +0.05(+0.40%)
Sep 12, 2006 12.65 13.00 12.64 12.93 89,599,120 +0.23(+1.80%)
Sep 11, 2006 12.60 12.80 12.51 12.70 87,416,024 -0.03(-0.26%)
Sep 08, 2006 12.60 12.79 12.57 12.73 76,312,136 +0.15(+1.20%)
Sep 07, 2006 12.58 12.76 12.47 12.58 117,429,848 -0.06(-0.47%)
Sep 06, 2006 12.85 12.97 12.61 12.64 117,186,248 -0.45(-3.40%)
Sep 05, 2006 13.06 13.10 12.85 13.08 122,566,424 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.