Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 28.98 29.02 27.75 28.98 10,539,098 +0.82(+2.92%)
Sep 29, 2008 30.27 30.45 27.39 28.15 14,147,167 -2.65(-8.60%)
Sep 26, 2008 29.58 30.96 29.36 30.80 0 +0.57(+1.89%)
Sep 25, 2008 29.62 30.47 29.47 30.23 10,700,598 +0.82(+2.80%)
Sep 24, 2008 30.13 30.52 29.23 29.41 8,177,059 -0.70(-2.34%)
Sep 23, 2008 30.43 31.20 29.88 30.11 8,929,234 -0.29(-0.96%)
Sep 22, 2008 31.30 31.30 30.21 30.41 8,955,902 -1.20(-3.80%)
Sep 19, 2008 32.09 32.71 31.07 31.60 0 +0.89(+2.91%)
Sep 18, 2008 30.96 30.98 28.93 30.71 17,152,698 +0.18(+0.59%)
Sep 17, 2008 31.44 31.44 30.06 30.53 13,129,520 -1.51(-4.72%)
Sep 16, 2008 31.51 32.21 31.27 32.04 10,424,317 +0.02(+0.07%)
Sep 15, 2008 32.30 32.77 31.92 32.02 11,725,434 -1.14(-3.43%)
Sep 12, 2008 32.96 33.24 32.78 33.16 6,229,150 -0.06(-0.17%)
Sep 11, 2008 32.89 33.22 32.56 33.22 9,046,883 +0.05(+0.15%)
Sep 10, 2008 33.17 33.44 32.73 33.17 8,994,519 +0.28(+0.85%)
Sep 09, 2008 33.86 34.68 32.79 32.89 10,220,906 -1.00(-2.96%)
Sep 08, 2008 34.02 34.58 33.47 33.89 9,799,572 +0.61(+1.84%)
Sep 05, 2008 33.26 33.52 32.73 33.28 0 -0.19(-0.56%)
Sep 04, 2008 34.00 34.00 33.40 33.47 10,537,639 -0.81(-2.36%)
Sep 03, 2008 35.24 35.24 34.00 34.28 6,049,415 -0.73(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.