Indicators

Dominion Resources (NY: D )

50.67 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.92	11.99	11.75	11.75	7,343,346	-0.20(-1.69%)
Sep 27, 2007	12.13	12.13	11.95	11.96	6,630,780	-0.15(-1.27%)
Sep 26, 2007	12.14	12.27	12.08	12.11	6,802,197	+0.01(+0.05%)
Sep 25, 2007	12.05	12.21	12.04	12.10	4,196,864	+0.07(+0.54%)
Sep 24, 2007	12.01	12.17	11.98	12.04	5,050,007	+0.03(+0.21%)
Sep 21, 2007	12.04	12.11	11.98	12.01	6,380,054	+0.03(+0.27%)
Sep 20, 2007	12.10	12.12	11.97	11.98	4,758,454	-0.11(-0.91%)
Sep 19, 2007	12.03	12.13	11.96	12.09	7,201,335	+0.14(+1.19%)
Sep 18, 2007	11.86	11.99	11.83	11.95	6,885,754	+0.09(+0.72%)
Sep 17, 2007	11.85	11.91	11.79	11.86	4,449,185	-0.09(-0.74%)
Sep 14, 2007	11.87	12.01	11.81	11.95	5,803,815	+0.03(+0.23%)
Sep 13, 2007	12.04	12.06	11.88	11.92	5,579,681	-0.06(-0.49%)
Sep 12, 2007	11.93	12.03	11.91	11.98	7,367,732	+0.05(+0.40%)
Sep 11, 2007	11.86	11.96	11.81	11.93	13,362,689	+0.05(+0.45%)
Sep 10, 2007	11.89	11.96	11.81	11.88	7,813,848	+0.10(+0.88%)
Sep 07, 2007	11.83	11.92	11.70	11.78	7,891,668	-0.17(-1.45%)
Sep 06, 2007	11.85	12.02	11.80	11.95	8,660,179	+0.11(+0.91%)
Sep 05, 2007	11.91	11.92	11.72	11.84	9,752,518	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.